Last updated Tue Dec 11 17:59:35 2018 EST/EDT

Analytics for Traders

A brand new service - since 1st July 2018
Coming 18th August 2018 [delayed]: Pivot point, R1, R2, R3, S1, S2, & S3 for ticker symbols below will be available here
Coming 1st September 2018: Data for the volume profile charts can be downloaded as .csv files

Volume Profile Properties     Download chart data as .csv file  Download

SymbolTimeFrameChartFirstTickTimeLastTickTimeVolumeHighLowClosePOCVWAPHighVALowVA
BP Previous Day View chart 12/10/2018 6:00:00 PM 12/11/2018 4:59:58 PM 106738 1.2642 1.2481 1.2494 1.2522 1.2562 1.2604 1.2520
BP Week To Date View chart 12/9/2018 6:00:00 PM 12/11/2018 4:59:58 PM 249747 1.2763 1.2481 1.2494 1.2620 1.2601 1.2672 1.2530
BP Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:59 PM 473944 1.2848 1.2665 1.2740 1.2751 1.2757 1.2790 1.2724
BP Month to Date View chart 12/2/2018 6:00:00 PM 12/11/2018 4:59:58 PM 723691 1.2848 1.2481 1.2494 1.2751 1.2703 1.2792 1.2614
BP Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:55 PM 2413010 1.3198 1.2735 1.2761 1.2820 1.2927 1.3044 1.2810
C Previous Day View chart 12/10/2018 8:00:00 PM 12/11/2018 2:14:24 PM 361 376.500 372.750 374.750 374.000 374.750 375.750 373.750
C Week To Date View chart 12/9/2018 8:26:45 PM 12/11/2018 2:14:24 PM 1303 376.500 372.750 374.750 374.750 374.750 375.500 374.000
C Previous Week View chart 12/2/2018 8:00:00 PM 12/7/2018 2:18:36 PM 5470 376.000 366.000 373.750 371.000 372.250 373.750 370.750
C Month to Date View chart 12/2/2018 8:00:00 PM 12/11/2018 2:14:24 PM 6773 376.500 366.000 374.750 371.000 372.750 374.250 371.250
C Previous Month View chart 10/31/2018 8:00:00 PM 11/30/2018 2:19:52 PM 1859993 379.000 355.250 366.000 373.250 367.750 372.750 362.750
CD Previous Day View chart 12/10/2018 6:00:00 PM 12/11/2018 4:59:02 PM 50225 0.74755 0.74500 0.74695 0.74665 0.74635 0.74690 0.74580
CD Week To Date View chart 12/9/2018 6:00:00 PM 12/11/2018 4:59:02 PM 115034 0.75240 0.74500 0.74695 0.74680 0.74755 0.74945 0.74565
CD Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:55 PM 452054 0.76010 0.74390 0.75060 0.75840 0.75240 0.75755 0.74725
CD Month to Date View chart 12/2/2018 6:00:00 PM 12/11/2018 4:59:02 PM 567088 0.76010 0.74390 0.74695 0.74665 0.75140 0.75645 0.74635
CD Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:55 PM 1339762 0.76690 0.74875 0.75325 0.75570 0.75765 0.76200 0.75330
CL Previous Day View chart 10/18/2018 6:00:00 PM 10/19/2018 4:59:53 PM 26389 69.76 68.56 69.35 69.28 69.21 69.47 68.95
CL Week To Date View chart 10/21/2018 6:00:02 PM 10/22/2018 2:29:14 PM 5840 69.65 68.27 69.20 68.87 69.10 69.36 68.84
CL Previous Week View chart 10/21/2018 6:00:02 PM 10/22/2018 2:29:14 PM 5840 69.65 68.27 69.20 68.87 69.10 69.36 68.84
CL Month to Date View chart 9/30/2018 6:00:00 PM 10/22/2018 2:29:14 PM 6363540 76.90 68.27 69.20 74.70 73.31 75.18 71.44
CL Previous Month View chart 9/30/2018 6:00:00 PM 10/22/2018 2:29:14 PM 6363540 76.90 68.27 69.20 74.70 73.31 75.18 71.44
EC Previous Day View chart 12/6/2018 6:00:00 PM 12/7/2018 4:59:59 PM 181537 1.14310 1.13670 1.13925 1.13900 1.13940 1.14085 1.13795
EC Week To Date View chart 12/2/2018 6:00:00 PM 12/6/2018 4:59:59 PM 676836 1.14305 1.13210 1.13850 1.13530 1.13710 1.13960 1.13460
EC Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:59 PM 858374 1.14310 1.13210 1.13925 1.13900 1.13760 1.14010 1.13510
EC Month to Date View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:59 PM 858374 1.14310 1.13210 1.13925 1.13900 1.13760 1.14010 1.13510
EC Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:55 PM 3756583 1.15455 1.12455 1.13345 1.14330 1.13915 1.14535 1.13295
ES Previous Day View chart 12/6/2018 6:00:00 PM 12/7/2018 4:59:59 PM 2343321 2709.75 2623.25 2637.50 2633.50 2660.25 2683.25 2637.25
ES Week To Date View chart 12/2/2018 6:00:00 PM 12/6/2018 4:59:58 PM 7407829 2814.00 2621.25 2695.00 2701.75 2717.75 2774.25 2661.25
ES Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:59 PM 9751150 2814.00 2621.25 2637.50 2655.00 2704.00 2760.00 2648.00
ES Month to Date View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:59 PM 9751150 2814.00 2621.25 2637.50 2655.00 2704.00 2760.00 2648.00
ES Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:59 PM 33945373 2818.00 2626.00 2764.00 2738.50 2721.50 2764.50 2678.50
GC Previous Day View chart 12/10/2018 8:41:48 PM 12/11/2018 4:58:27 PM 27 1248.7 1241.6 1241.5 1248.7 1247.1 1248.7 1245.5
GC Week To Date View chart 12/9/2018 6:15:43 PM 12/11/2018 4:58:27 PM 81 1249.6 1241.6 1241.5 1243.7 1246.2 1248.1 1244.3
GC Previous Week View chart 12/2/2018 6:01:04 PM 12/7/2018 3:36:42 PM 819 1249.8 1221.3 1249.4 1231.0 1235.5 1240.9 1230.1
GC Month to Date View chart 12/2/2018 6:01:04 PM 12/11/2018 4:58:27 PM 900 1249.8 1221.3 1241.5 1231.0 1236.5 1242.6 1230.4
GC Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:35 PM 3572167 1239.3 1196.6 1222.1 1223.9 1221.1 1231.2 1211.0
JY Previous Day View chart 12/6/2018 6:00:00 PM 12/7/2018 4:59:51 PM 115739 0.88890 0.88600 0.88785 0.88780 0.88745 0.88810 0.88680
JY Week To Date View chart 12/2/2018 6:00:00 PM 12/6/2018 4:59:58 PM 514536 0.89155 0.87940 0.88785 0.88745 0.88595 0.88890 0.88300
JY Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:51 PM 630275 0.89155 0.87940 0.88785 0.88745 0.88625 0.88900 0.88350
JY Month to Date View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:51 PM 630275 0.89155 0.87940 0.88785 0.88745 0.88625 0.88900 0.88350
JY Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:54 PM 2379709 0.89190 0.87675 0.88265 0.88175 0.88440 0.88785 0.88095
US Previous Day View chart 12/10/2018 8:01:11 PM 12/11/2018 4:52:42 PM 638 144.40625 143.40625 143.81250 144.12500 144.03125 144.31250 143.75000
US Week To Date View chart 12/9/2018 6:00:00 PM 12/11/2018 4:52:42 PM 1349 144.53125 143.40625 143.81250 144.09375 144.09375 144.34375 143.84375
US Previous Week View chart 12/2/2018 6:00:00 PM 12/7/2018 4:59:08 PM 34894 144.37500 140.06250 144.00000 140.25000 142.09375 143.31250 140.87500
US Month to Date View chart 12/2/2018 6:00:00 PM 12/11/2018 4:52:42 PM 36243 144.53125 140.06250 143.81250 140.25000 142.18750 143.43750 140.93750
US Previous Month View chart 10/31/2018 6:00:00 PM 11/30/2018 4:59:32 PM 6323831 140.96875 136.75000 140.93750 139.90625 138.75000 139.75000 137.75000

Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval

All tables and charts on VolumeMountain.com are updated Monday - Friday between 5pm and 6pm Central Time (CST/CDT).
Check back regularly because more trading analytics are on their way.


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us