Last updated Thu Jul 19 17:57:44 2018 EST/EDT

Analytics for Traders

A brand new service - since 1st July 2018
Coming 18th July 2018: Pivot point, R1, R2, R3, S1, S2, & S3 for ticker symbols below will be available here
Coming 1st August 2018: Data for the volume profile charts can be downloaded as .csv files

Volume Profile Properties     Download chart data as .csv file  Download

SymbolTimeFrameChartFirstTickTimeLastTickTimeVolumeHighLowClosePOCVWAPHighVALowVA
BP Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:58:41 PM 135323 1.3114 1.2988 1.3046 1.3026 1.3039 1.3067 1.3011
BP Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:58:41 PM 475031 1.3328 1.2988 1.3046 1.3269 1.3140 1.3238 1.3042
BP Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:34 PM 601916 1.3403 1.3137 1.3267 1.3300 1.3281 1.3338 1.3224
C Previous Day View chart 7/18/2018 8:00:00 PM 7/19/2018 2:19:59 PM 83815 366.000 358.750 364.750 364.500 363.500 365.250 361.750
C Week To Date View chart 7/15/2018 8:00:00 PM 7/19/2018 2:19:59 PM 324021 366.000 352.250 364.750 361.000 360.250 363.250 357.250
C Previous Week View chart 7/8/2018 8:00:00 PM 7/13/2018 2:19:58 PM 547270 372.250 350.250 353.750 358.250 358.750 363.500 354.000
CD Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:59 PM 76547 0.76060 0.75315 0.75415 0.75530 0.75610 0.75785 0.75435
CD Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 228029 0.76350 0.75315 0.75415 0.75620 0.75835 0.76105 0.75565
CD Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:50 PM 268286 0.76690 0.75740 0.76065 0.76050 0.76175 0.76395 0.75955
CL Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:39 PM 18153 70.17 67.80 69.44 69.45 69.20 69.83 68.57
CL Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:39 PM 837578 70.87 67.03 69.44 68.12 68.40 69.30 67.50
CL Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:59 PM 2409613 74.70 69.23 70.58 73.65 72.16 73.82 70.50
EC Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:59 PM 249594 1.17280 1.16225 1.16900 1.16610 1.16695 1.16945 1.16445
EC Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 739866 1.17975 1.16225 1.16900 1.17600 1.17085 1.17530 1.16640
EC Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:44 PM 856552 1.18515 1.16665 1.17405 1.17310 1.17630 1.18090 1.17170
ES Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:59 PM 1014111 2818.00 2800.25 2805.00 2805.50 2807.75 2810.75 2804.75
ES Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 3546188 2818.25 2789.75 2805.00 2811.50 2806.50 2813.25 2799.75
ES Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:58 PM 4945459 2807.25 2761.75 2804.25 2795.75 2788.50 2798.25 2778.75
GC Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:58 PM 325695 1229.6 1210.7 1222.3 1216.5 1219.6 1224.0 1215.2
GC Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:58 PM 971047 1245.8 1210.7 1222.3 1227.6 1228.5 1237.8 1219.2
GC Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:56 PM 1005524 1266.9 1236.2 1241.8 1247.3 1251.0 1258.4 1243.6
JY Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:44 PM 160296 0.89575 0.88675 0.89250 0.89020 0.89055 0.89275 0.88835
JY Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:44 PM 445431 0.89575 0.88675 0.89250 0.89020 0.89095 0.89305 0.88885
JY Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:58 PM 588230 0.91050 0.89015 0.89380 0.89250 0.89945 0.90560 0.89330
US Previous Day View chart 7/18/2018 6:00:00 PM 7/19/2018 4:59:59 PM 275541 145.56250 144.37500 145.40625 145.28125 145.03125 145.34375 144.71875
US Week To Date View chart 7/15/2018 6:00:00 PM 7/19/2018 4:59:59 PM 836865 145.75000 144.37500 145.40625 145.18750 145.06250 145.31250 144.81250
US Previous Week View chart 7/8/2018 6:00:00 PM 7/13/2018 4:59:30 PM 951094 145.87500 144.93750 145.71875 145.21875 145.31250 145.53125 145.09375

Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval

All tables and charts on VolumeMountain.com are updated Monday - Friday between 4pm and 5pm Central Time (CST/CDT).
Check back regularly because more trading analytics are on their way.


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us