Last updated Tue Sep 18 17:47:26 2018 EST/EDT

Analytics for Traders

A brand new service - since 1st July 2018
Coming 18th August 2018 [delayed]: Pivot point, R1, R2, R3, S1, S2, & S3 for ticker symbols below will be available here
Coming 1st September 2018: Data for the volume profile charts can be downloaded as .csv files

Volume Profile Properties     Download chart data as .csv file  Download

SymbolTimeFrameChartFirstTickTimeLastTickTimeVolumeHighLowClosePOCVWAPHighVALowVA
BP Previous Day View chart 9/16/2018 6:00:00 PM 9/17/2018 10:08:25 AM 557 1.3156 1.3071 1.3149 1.3119 1.3108 1.3130 1.3086
BP Week To Date View chart 9/16/2018 6:00:00 PM 9/17/2018 10:08:25 AM 557 1.3156 1.3071 1.3149 1.3119 1.3108 1.3130 1.3086
BP Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:46:44 PM 381851 1.3153 1.2900 1.3071 1.3031 1.3032 1.3077 1.2987
BP Month to Date View chart 9/2/2018 6:00:00 PM 9/17/2018 10:08:25 AM 927834 1.3156 1.2791 1.3149 1.2936 1.2961 1.3040 1.2882
BP Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:35 PM 2029689 1.3177 1.2678 1.2962 1.2889 1.2900 1.3019 1.2781
C Previous Day View chart 9/17/2018 8:00:00 PM 9/18/2018 2:19:59 PM 134622 348.750 342.500 343.000 343.000 344.500 346.250 342.750
C Week To Date View chart 9/16/2018 8:00:00 PM 9/18/2018 2:19:59 PM 229974 351.750 342.500 343.000 343.000 346.500 349.250 343.750
C Previous Week View chart 9/9/2018 8:00:00 PM 9/14/2018 2:19:59 PM 700201 369.000 348.750 351.500 351.000 356.750 363.500 350.000
C Month to Date View chart 9/3/2018 8:00:00 PM 9/18/2018 2:19:59 PM 1318387 369.750 342.500 343.000 366.500 357.750 366.000 349.500
C Previous Month View chart 7/31/2018 8:00:00 PM 8/31/2018 2:19:59 PM 2284605 388.000 355.250 366.000 385.000 372.750 382.750 362.750
CD Previous Day View chart 9/17/2018 6:50:51 PM 9/18/2018 9:54:11 AM 175 0.76935 0.76550 0.76910 0.76885 0.76810 0.76905 0.76715
CD Week To Date View chart 9/16/2018 6:02:28 PM 9/18/2018 9:54:11 AM 1286 0.76935 0.76550 0.76910 0.76775 0.76785 0.76850 0.76720
CD Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:56:23 PM 227941 0.77070 0.75780 0.76730 0.76900 0.76540 0.76945 0.76135
CD Month to Date View chart 9/2/2018 6:00:00 PM 9/18/2018 9:54:11 AM 541198 0.77070 0.75620 0.76910 0.75890 0.76220 0.76630 0.75810
CD Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:49 PM 1427904 0.77630 0.75935 0.76695 0.76835 0.76735 0.77095 0.76375
CL Previous Day View chart 9/17/2018 6:00:00 PM 9/18/2018 4:59:57 PM 128492 70.42 68.53 69.75 69.75 69.62 70.09 69.15
CL Week To Date View chart 9/16/2018 6:00:00 PM 9/18/2018 4:59:57 PM 432512 70.42 68.53 69.75 69.50 69.30 69.73 68.87
CL Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:59:59 PM 2339755 71.26 67.33 68.98 68.77 69.06 70.02 68.10
CL Month to Date View chart 9/2/2018 6:00:00 PM 9/18/2018 4:59:57 PM 4781760 71.40 66.86 69.75 68.80 69.01 70.05 67.97
CL Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:59 PM 4657399 70.50 63.89 69.88 69.93 67.66 69.36 65.96
EC Previous Day View chart 9/16/2018 6:00:00 PM 9/17/2018 10:11:13 AM 2635 1.16940 1.16190 1.16925 1.16540 1.16570 1.16765 1.16375
EC Week To Date View chart 9/16/2018 6:00:00 PM 9/17/2018 10:11:13 AM 2635 1.16940 1.16190 1.16925 1.16540 1.16570 1.16765 1.16375
EC Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:59:57 PM 752802 1.17225 1.15310 1.16205 1.15900 1.16185 1.16570 1.15800
EC Month to Date View chart 9/2/2018 6:00:00 PM 9/17/2018 10:11:13 AM 1761770 1.17225 1.15310 1.16925 1.16310 1.16125 1.16465 1.15785
EC Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:59 PM 5252242 1.17505 1.13275 1.16070 1.16280 1.15610 1.16745 1.14475
ES Previous Day View chart 9/17/2018 6:00:00 PM 9/18/2018 4:59:59 PM 275412 2912.50 2878.50 2907.75 2906.75 2901.25 2909.00 2893.50
ES Week To Date View chart 9/16/2018 6:00:00 PM 9/18/2018 4:59:59 PM 634825 2912.50 2878.50 2907.75 2900.50 2898.75 2905.50 2892.00
ES Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:59:58 PM 5382303 2912.25 2867.25 2906.00 2889.00 2890.00 2900.25 2879.75
ES Month to Date View chart 9/2/2018 6:00:00 PM 9/18/2018 4:59:59 PM 12123376 2912.50 2865.00 2907.75 2889.00 2887.50 2898.00 2877.00
ES Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:59 PM 23163136 2917.50 2791.00 2907.00 2858.00 2855.50 2886.00 2825.00
GC Previous Day View chart 9/17/2018 6:00:00 PM 9/18/2018 4:59:39 PM 203180 1208.2 1200.3 1202.8 1203.5 1204.0 1205.6 1202.4
GC Week To Date View chart 9/16/2018 6:00:00 PM 9/18/2018 4:59:39 PM 390551 1209.7 1197.5 1202.8 1203.5 1204.0 1206.6 1201.4
GC Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:59:52 PM 1202008 1218.0 1192.7 1198.3 1199.0 1204.3 1210.1 1198.5
GC Month to Date View chart 9/2/2018 6:00:00 PM 9/18/2018 4:59:39 PM 2634443 1218.0 1192.7 1202.8 1202.3 1203.8 1208.6 1199.0
GC Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:52 PM 5370670 1233.7 1167.1 1206.9 1219.6 1207.6 1221.0 1194.2
JY Previous Day View chart 9/16/2018 6:00:00 PM 9/17/2018 10:05:41 AM 502 0.89400 0.89200 0.89320 0.89295 0.89290 0.89330 0.89250
JY Week To Date View chart 9/16/2018 6:00:00 PM 9/17/2018 10:05:41 AM 502 0.89400 0.89200 0.89320 0.89295 0.89290 0.89330 0.89250
JY Previous Week View chart 9/9/2018 6:00:00 PM 9/14/2018 4:59:30 PM 343061 0.90250 0.89150 0.89230 0.89735 0.89780 0.90000 0.89560
JY Month to Date View chart 9/2/2018 6:00:00 PM 9/17/2018 10:05:41 AM 813819 0.90645 0.89150 0.89320 0.89730 0.89915 0.90180 0.89650
JY Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:59 PM 2228825 0.91265 0.89435 0.90110 0.90360 0.90275 0.90630 0.89920
US Previous Day View chart 9/18/2018 1:51:57 AM 9/18/2018 4:36:40 PM 551 142.59375 141.37500 141.34375 142.09375 142.18750 142.40625 141.96875
US Week To Date View chart 9/16/2018 7:09:51 PM 9/18/2018 4:36:40 PM 1613 142.68750 141.37500 141.34375 142.37500 142.28125 142.46875 142.09375
US Previous Week View chart 9/9/2018 6:05:44 PM 9/14/2018 3:57:16 PM 2908 143.62500 142.37500 142.50000 143.06250 143.09375 143.37500 142.81250
US Month to Date View chart 9/2/2018 6:00:07 PM 9/18/2018 4:36:40 PM 32210 144.93750 141.37500 141.34375 143.34375 143.84375 144.43750 143.25000
US Previous Month View chart 7/31/2018 6:00:00 PM 8/31/2018 4:59:56 PM 5263657 145.90625 141.84375 144.84375 144.59375 144.15625 145.21875 143.09375

Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval

All tables and charts on VolumeMountain.com are updated Monday - Friday between 5pm and 6pm Central Time (CST/CDT).
Check back regularly because more trading analytics are on their way.


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us