Last updated Tue Nov 13 17:59:56 2018 EST/EDT

Analytics for Traders

A brand new service - since 1st July 2018
Coming 18th August 2018 [delayed]: Pivot point, R1, R2, R3, S1, S2, & S3 for ticker symbols below will be available here
Coming 1st September 2018: Data for the volume profile charts can be downloaded as .csv files

Volume Profile Properties     Download chart data as .csv file  Download

SymbolTimeFrameChartFirstTickTimeLastTickTimeVolumeHighLowClosePOCVWAPHighVALowVA
BP Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:58 PM 183411 1.3067 1.2869 1.2990 1.3048 1.2978 1.3027 1.2929
BP Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:58 PM 310288 1.3067 1.2846 1.2990 1.3048 1.2946 1.3003 1.2889
BP Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:49 PM 497872 1.3198 1.2979 1.2999 1.3163 1.3090 1.3148 1.3032
BP Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:58 PM 1093395 1.3198 1.2789 1.2990 1.3049 1.3017 1.3107 1.2927
BP Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:59 PM 2071006 1.3297 1.2722 1.2795 1.3020 1.3048 1.3196 1.2900
C Previous Day View chart 11/12/2018 8:00:00 PM 11/13/2018 2:19:59 PM 88575 370.750 365.500 366.000 367.000 367.250 368.250 366.250
C Week To Date View chart 11/11/2018 8:00:00 PM 11/13/2018 2:19:59 PM 164037 372.500 365.500 366.000 371.500 369.000 371.000 367.000
C Previous Week View chart 11/4/2018 8:00:00 PM 11/9/2018 2:19:59 PM 686775 379.000 366.000 369.250 373.250 372.250 374.500 370.000
C Month to Date View chart 10/31/2018 8:00:00 PM 11/13/2018 2:19:59 PM 1183019 379.000 363.000 366.000 373.250 370.500 373.500 367.500
C Previous Month View chart 9/30/2018 8:00:00 PM 10/31/2018 2:19:59 PM 2592831 378.500 356.500 363.250 368.750 368.000 372.250 363.750
CD Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:52 PM 63025 0.75715 0.75435 0.75555 0.75595 0.75575 0.75640 0.75510
CD Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:52 PM 107144 0.75900 0.75435 0.75555 0.75595 0.75645 0.75755 0.75535
CD Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:54 PM 268351 0.76645 0.75610 0.75730 0.76350 0.76200 0.76455 0.75945
CD Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:52 PM 521044 0.76690 0.75435 0.75555 0.76350 0.76145 0.76485 0.75805
CD Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:53 PM 1462126 0.78355 0.75985 0.76050 0.76420 0.76965 0.77585 0.76345
CL Previous Day View chart 10/18/2018 6:00:00 PM 10/19/2018 4:59:53 PM 26389 69.76 68.56 69.35 69.28 69.21 69.47 68.95
CL Week To Date View chart 10/21/2018 6:00:02 PM 10/22/2018 2:29:14 PM 5840 69.65 68.27 69.20 68.87 69.10 69.36 68.84
CL Previous Week View chart 10/21/2018 6:00:02 PM 10/22/2018 2:29:14 PM 5840 69.65 68.27 69.20 68.87 69.10 69.36 68.84
CL Month to Date View chart 9/30/2018 6:00:00 PM 10/22/2018 2:29:14 PM 6363540 76.90 68.27 69.20 74.70 73.31 75.18 71.44
CL Previous Month View chart 9/30/2018 6:00:00 PM 10/22/2018 2:29:14 PM 6363540 76.90 68.27 69.20 74.70 73.31 75.18 71.44
EC Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:53 PM 206984 1.13235 1.12495 1.13160 1.12990 1.12885 1.13070 1.12700
EC Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:53 PM 386121 1.13670 1.12455 1.13160 1.12990 1.12915 1.13115 1.12715
EC Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:51 PM 845830 1.15455 1.13480 1.13670 1.14540 1.14440 1.14905 1.13975
EC Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:53 PM 1692833 1.15455 1.12455 1.13160 1.14490 1.14080 1.14815 1.13345
EC Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:59 PM 4613171 1.16950 1.13430 1.13545 1.15650 1.15415 1.16270 1.14560
ES Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:59 PM 1972572 2755.75 2714.50 2728.25 2722.50 2733.75 2742.75 2724.75
ES Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:59 PM 3764715 2795.25 2714.50 2728.25 2736.50 2740.50 2755.25 2725.75
ES Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:59 PM 6951878 2818.00 2712.75 2778.75 2782.00 2773.50 2802.75 2744.25
ES Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:59 PM 14567984 2818.00 2699.50 2728.25 2722.50 2753.25 2783.25 2723.25
ES Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:59 PM 48678064 2944.75 2603.00 2706.00 2771.00 2776.25 2863.00 2689.50
GC Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:52 PM 196424 1205.5 1196.6 1202.5 1202.0 1202.1 1204.0 1200.2
GC Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:52 PM 352544 1212.0 1196.6 1202.5 1204.5 1203.9 1206.9 1200.9
GC Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:54 PM 939564 1238.4 1207.2 1210.3 1230.8 1225.8 1233.8 1217.8
GC Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:52 PM 1768326 1239.3 1196.6 1202.5 1233.7 1223.1 1235.0 1211.2
GC Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:50 PM 5443890 1246.0 1186.0 1216.1 1231.5 1217.5 1233.6 1201.4
JY Previous Day View chart 11/12/2018 6:00:00 PM 11/13/2018 4:59:58 PM 134294 0.88260 0.87815 0.88080 0.87945 0.88015 0.88125 0.87905
JY Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:58 PM 220976 0.88260 0.87675 0.88080 0.87945 0.88010 0.88125 0.87895
JY Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:55 PM 543984 0.88790 0.87875 0.88060 0.88530 0.88360 0.88595 0.88125
JY Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:58 PM 1024095 0.89115 0.87675 0.88080 0.88605 0.88405 0.88750 0.88060
JY Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:58 PM 3234798 0.90115 0.87740 0.88840 0.89510 0.89130 0.89655 0.88605
US Previous Day View chart 11/12/2018 6:00:23 PM 11/13/2018 4:59:56 PM 360534 138.71875 138.09375 138.62500 138.28125 138.37500 138.53125 138.21875
US Week To Date View chart 11/11/2018 6:00:00 PM 11/13/2018 4:59:56 PM 458127 138.71875 137.81250 138.62500 138.28125 138.37500 138.53125 138.21875
US Previous Week View chart 11/4/2018 6:00:00 PM 11/9/2018 4:59:57 PM 1580940 138.09375 136.75000 138.00000 137.53125 137.53125 137.78125 137.28125
US Month to Date View chart 10/31/2018 6:00:00 PM 11/13/2018 4:59:56 PM 2870880 138.75000 136.75000 138.62500 137.53125 137.81250 138.25000 137.37500
US Previous Month View chart 9/30/2018 6:00:00 PM 10/31/2018 4:59:57 PM 9845192 140.71875 136.50000 138.31250 138.15625 138.46875 139.31250 137.62500

Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval

All tables and charts on VolumeMountain.com are updated Monday - Friday between 5pm and 6pm Central Time (CST/CDT).
Check back regularly because more trading analytics are on their way.


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us