Last updated Mon Jul 01 17:05:28 2019 EST/EDT
Symbol | TimeFrame | Chart | FirstTickTime | LastTickTime | Volume | High | Low | Close | POC | VWAP | HighVA | LowVA |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BP | Previous Day | 12/10/2018 6:00:00 PM | 12/11/2018 4:59:46 PM | 106665 | 1.2642 | 1.2481 | 1.2494 | 1.2522 | 1.2562 | 1.2604 | 1.2520 | |
BP | Week To Date | 12/9/2018 6:00:00 PM | 12/12/2018 5:16:00 AM | 285509 | 1.2763 | 1.2479 | 1.2539 | 1.2536 | 1.2591 | 1.2663 | 1.2519 | |
BP | Previous Week | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:59 PM | 473944 | 1.2848 | 1.2665 | 1.2740 | 1.2751 | 1.2757 | 1.2790 | 1.2724 | |
BP | Month to Date | 12/2/2018 6:00:00 PM | 12/12/2018 5:16:00 AM | 759453 | 1.2848 | 1.2479 | 1.2539 | 1.2751 | 1.2694 | 1.2790 | 1.2598 | |
BP | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:55 PM | 2413010 | 1.3198 | 1.2735 | 1.2761 | 1.2820 | 1.2927 | 1.3044 | 1.2810 | |
C | Previous Day | 12/10/2018 8:00:00 PM | 12/11/2018 2:14:24 PM | 362 | 376.500 | 372.750 | 375.250 | 374.000 | 374.750 | 375.750 | 373.750 | |
C | Week To Date | 12/9/2018 8:26:45 PM | 12/11/2018 8:46:08 PM | 1310 | 376.500 | 372.750 | 375.750 | 374.750 | 374.750 | 375.500 | 374.000 | |
C | Previous Week | 12/2/2018 8:00:00 PM | 12/7/2018 2:18:36 PM | 5470 | 376.000 | 366.000 | 373.750 | 371.000 | 372.250 | 373.750 | 370.750 | |
C | Month to Date | 12/2/2018 8:00:00 PM | 12/11/2018 8:46:08 PM | 6780 | 376.500 | 366.000 | 375.750 | 371.000 | 372.750 | 374.250 | 371.250 | |
C | Previous Month | 12/2/2018 8:00:00 PM | 12/14/2018 12:05:04 PM | 7363 | 379.000 | 366.000 | 378.250 | 371.000 | 373.000 | 375.000 | 371.000 | |
CD | Previous Day | 12/10/2018 6:00:00 PM | 12/11/2018 4:59:56 PM | 50228 | 0.74755 | 0.74500 | 0.74700 | 0.74665 | 0.74635 | 0.74690 | 0.74580 | |
CD | Week To Date | 12/9/2018 6:00:00 PM | 12/12/2018 5:15:16 AM | 124855 | 0.75240 | 0.74500 | 0.74785 | 0.74680 | 0.74755 | 0.74935 | 0.74575 | |
CD | Previous Week | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:55 PM | 452054 | 0.76010 | 0.74390 | 0.75060 | 0.75840 | 0.75240 | 0.75755 | 0.74725 | |
CD | Month to Date | 12/2/2018 6:00:00 PM | 12/12/2018 5:15:16 AM | 576909 | 0.76010 | 0.74390 | 0.74785 | 0.74665 | 0.75135 | 0.75640 | 0.74630 | |
CD | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:55 PM | 1339762 | 0.76690 | 0.74875 | 0.75325 | 0.75570 | 0.75765 | 0.76200 | 0.75330 | |
CL | Previous Day | 10/18/2018 6:00:00 PM | 10/19/2018 4:59:53 PM | 26389 | 69.76 | 68.56 | 69.35 | 69.28 | 69.21 | 69.47 | 68.95 | |
CL | Week To Date | 10/21/2018 6:00:02 PM | 10/22/2018 2:29:14 PM | 5840 | 69.65 | 68.27 | 69.20 | 68.87 | 69.10 | 69.36 | 68.84 | |
CL | Previous Week | 10/21/2018 6:00:02 PM | 10/22/2018 2:29:14 PM | 5840 | 69.65 | 68.27 | 69.20 | 68.87 | 69.10 | 69.36 | 68.84 | |
CL | Month to Date | 9/30/2018 6:00:00 PM | 10/22/2018 2:29:14 PM | 6363540 | 76.90 | 68.27 | 69.20 | 74.70 | 73.31 | 75.18 | 71.44 | |
CL | Previous Month | 9/30/2018 6:00:00 PM | 10/22/2018 2:29:14 PM | 6363540 | 76.90 | 68.27 | 69.20 | 74.70 | 73.31 | 75.18 | 71.44 | |
EC | Previous Day | 12/6/2018 6:00:00 PM | 12/7/2018 4:59:59 PM | 181537 | 1.14310 | 1.13670 | 1.13925 | 1.13900 | 1.13940 | 1.14085 | 1.13795 | |
EC | Week To Date | 12/2/2018 6:00:00 PM | 12/6/2018 4:59:59 PM | 676836 | 1.14305 | 1.13210 | 1.13850 | 1.13530 | 1.13710 | 1.13960 | 1.13460 | |
EC | Previous Week | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:59 PM | 858374 | 1.14310 | 1.13210 | 1.13925 | 1.13900 | 1.13760 | 1.14010 | 1.13510 | |
EC | Month to Date | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:59 PM | 858374 | 1.14310 | 1.13210 | 1.13925 | 1.13900 | 1.13760 | 1.14010 | 1.13510 | |
EC | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:55 PM | 3756583 | 1.15455 | 1.12455 | 1.13345 | 1.14330 | 1.13915 | 1.14535 | 1.13295 | |
ES | Previous Day | 1/7/2019 5:00:00 PM | 1/7/2019 5:00:00 PM | 4275420 | 2550.50 | 2550.50 | 2550.50 | 2550.50 | 2550.50 | 2550.50 | 2550.50 | |
ES | Week To Date | 1/4/2019 5:00:00 PM | 1/8/2019 5:00:00 PM | 13526142 | 2569.75 | 2531.25 | 2569.75 | 2531.25 | 2549.50 | 2565.50 | 2533.50 | |
ES | Previous Week | 12/28/2018 5:00:00 PM | 1/3/2019 5:00:00 PM | 18405502 | 2511.00 | 2447.75 | 2447.75 | 2447.75 | 2486.25 | 2511.50 | 2461.00 | |
ES | Month to Date | 12/31/2018 5:00:00 PM | 1/8/2019 5:00:00 PM | 27224395 | 2569.75 | 2447.75 | 2569.75 | 2531.25 | 2517.75 | 2557.25 | 2478.25 | |
ES | Previous Month | 11/30/2018 5:00:00 PM | 12/28/2018 5:00:00 PM | 89674043 | 2794.75 | 2341.75 | 2486.00 | 2486.25 | 2580.00 | 2697.25 | 2462.75 | |
GC | Previous Day | 12/10/2018 8:41:48 PM | 12/11/2018 4:58:27 PM | 29 | 1248.7 | 1241.6 | 1243.0 | 1248.7 | 1246.8 | 1248.7 | 1244.9 | |
GC | Week To Date | 12/9/2018 6:15:43 PM | 12/11/2018 9:42:29 PM | 83 | 1249.6 | 1241.6 | 1243.0 | 1243.7 | 1246.1 | 1248.1 | 1244.1 | |
GC | Previous Week | 12/2/2018 6:01:04 PM | 12/7/2018 3:36:42 PM | 819 | 1249.8 | 1221.3 | 1249.4 | 1231.0 | 1235.5 | 1240.9 | 1230.1 | |
GC | Month to Date | 12/2/2018 6:01:04 PM | 12/11/2018 9:42:29 PM | 902 | 1249.8 | 1221.3 | 1243.0 | 1231.0 | 1236.5 | 1242.6 | 1230.4 | |
GC | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:35 PM | 3572167 | 1239.3 | 1196.6 | 1222.1 | 1223.9 | 1221.1 | 1231.2 | 1211.0 | |
JY | Previous Day | 12/6/2018 6:00:00 PM | 12/7/2018 4:59:51 PM | 115739 | 0.88890 | 0.88600 | 0.88785 | 0.88780 | 0.88745 | 0.88810 | 0.88680 | |
JY | Week To Date | 12/2/2018 6:00:00 PM | 12/6/2018 4:59:58 PM | 514536 | 0.89155 | 0.87940 | 0.88785 | 0.88745 | 0.88595 | 0.88890 | 0.88300 | |
JY | Previous Week | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:51 PM | 630275 | 0.89155 | 0.87940 | 0.88785 | 0.88745 | 0.88625 | 0.88900 | 0.88350 | |
JY | Month to Date | 12/2/2018 6:00:00 PM | 12/7/2018 4:59:51 PM | 630275 | 0.89155 | 0.87940 | 0.88785 | 0.88745 | 0.88625 | 0.88900 | 0.88350 | |
JY | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:54 PM | 2379709 | 0.89190 | 0.87675 | 0.88265 | 0.88175 | 0.88440 | 0.88785 | 0.88095 | |
US | Previous Day | 6/27/2019 6:00:31 PM | 6/28/2019 4:59:59 PM | 226397 | 155.65625 | 155.21875 | 155.53125 | 155.56250 | 155.50000 | 155.62500 | 155.37500 | |
US | Week To Date | 6/30/2019 6:00:00 PM | 7/1/2019 4:50:51 PM | 233373 | 155.62500 | 154.71875 | 155.15625 | 155.03125 | 155.15625 | 155.40625 | 154.90625 | |
US | Previous Week | 6/23/2019 6:00:00 PM | 6/28/2019 4:59:59 PM | 1102915 | 156.03125 | 154.59375 | 155.53125 | 155.56250 | 155.43750 | 155.75000 | 155.12500 | |
US | Month to Date | 6/30/2019 6:00:00 PM | 7/1/2019 4:50:51 PM | 233373 | 155.62500 | 154.71875 | 155.15625 | 155.03125 | 155.15625 | 155.40625 | 154.90625 | |
US | Previous Month | 10/31/2018 6:00:00 PM | 11/30/2018 4:59:32 PM | 6323831 | 140.96875 | 136.75000 | 140.93750 | 139.90625 | 138.75000 | 139.75000 | 137.75000 |
Legend
POC: Point of Control (statistical mode)
VWAP: Volume-weighted average price
HighVA/LowVA: Value Area (+1/-1 Std Dev)
Volume: Total trading volume in this time interval
Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Us